Stock price close history
Historical daily share price chart and data for Facebook since 2020 adjusted for splits. The latest closing stock price for Facebook as of March 16, 2020 is 146.01 Get Prices The Start Date should not be greater than the End Date. Date, Price ($), High ($), Low ($), Volume. 3/17/2020 HISTORICAL PRICES. Choose period. From. 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . The closing price is not indicative of future price performance. Historical Stock Prices are provided for informational purposes only and are not intended for Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume62,686,926; Open $33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Story. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Low. 29.05. Intraday High. 32.03. Volume. 13,392,096
Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.
Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. *Close price adjusted for splits. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Coronavirus update: CDC urges cancellation of large events as states move to close bars, restaurants. Yahoo Finance. U.S. Stock Futures Tumble to Limit Down After Fed Rate Reduction. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions.
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions.
Find the latest historical data for Alphabet Inc. Class C Capital Stock (GOOG) at Nasdaq.com. Connecticut Water Service (CTWS) has the following price history information. Looking back at CTWS historical stock prices for the last five trading days, on October 03, 2019, CTWS opened at $69.98, traded as high as $70.07 and as low as $69.88, and closed at $69.95. Trading volume was a total of 26.00K shares. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. DATA (DATA) has the following price history information. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. DNB (DNB) has the following price history information. Looking back at DNB historical stock prices for the last five trading days, on February 01, 2019, DNB opened at $144.78, traded as high as $144.85 and as low as $144.67, and closed at $144.85. Trading volume was a total of 1.08M shares. On February 04, 2019, DNB opened at $144.90, traded as high as $144.95 and as low as $144.85, and closed
Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or for splits.**Adjusted close price adjusted for both dividends and splits.
EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices.Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. Extensive, easy to access and affordable. Find the latest historical data for Alphabet Inc. Class C Capital Stock (GOOG) at Nasdaq.com. Connecticut Water Service (CTWS) has the following price history information. Looking back at CTWS historical stock prices for the last five trading days, on October 03, 2019, CTWS opened at $69.98, traded as high as $70.07 and as low as $69.88, and closed at $69.95. Trading volume was a total of 26.00K shares. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. DATA (DATA) has the following price history information. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. DNB (DNB) has the following price history information. Looking back at DNB historical stock prices for the last five trading days, on February 01, 2019, DNB opened at $144.78, traded as high as $144.85 and as low as $144.67, and closed at $144.85. Trading volume was a total of 1.08M shares. On February 04, 2019, DNB opened at $144.90, traded as high as $144.95 and as low as $144.85, and closed
Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock
Date, Open (), High (), Low (), Close (), No. of Trades (), Total Turnover (in Lac Share), Deliverable Quantity (shares), * Spread. H-L (), C-O () The historical data and Price History for Corn (ZC*0) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this
Date, Open, High, Low, Close, WAP, No. of. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 17/ 03/20 Historical daily share price chart and data for Facebook since 2020 adjusted for splits. The latest closing stock price for Facebook as of March 16, 2020 is 146.01 Get Prices The Start Date should not be greater than the End Date. Date, Price ($), High ($), Low ($), Volume. 3/17/2020 HISTORICAL PRICES. Choose period. From. 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 .